SENSEX 79,000 PE traded across 13 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹281.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹217.9 | ₹217.9 | ₹193.3 | ₹212.2 | 480 | 400 |
| 30 Sept 2025 | ₹201.65 | ₹281.25 | ₹197 | ₹200.8 | 4,280 | 1,920 |
| 1 Oct 2025 | ₹168 | ₹186 | ₹78.85 | ₹89 | 5,320 | 4,460 |
| 3 Oct 2025 | ₹89.4 | ₹97.45 | ₹49.5 | ₹49.5 | 44,220 | 17,620 |
| 6 Oct 2025 | ₹38.7 | ₹46.2 | ₹31.2 | ₹34.45 | 83,720 | 26,180 |
| 7 Oct 2025 | ₹34.45 | ₹34.45 | ₹17.3 | ₹17.6 | 1,29,040 | 51,760 |
| 8 Oct 2025 | ₹17.15 | ₹23.85 | ₹16.05 | ₹18.2 | 2,24,760 | 88,300 |
| 9 Oct 2025 | ₹16.4 | ₹19.95 | ₹11.65 | ₹12.4 | 6,75,340 | 2,24,320 |
| 10 Oct 2025 | ₹10.9 | ₹13.25 | ₹10 | ₹12.5 | 38,22,260 | 5,54,360 |
| 13 Oct 2025 | ₹26 | ₹26 | ₹9.1 | ₹10.7 | 44,55,680 | 7,51,420 |
| 14 Oct 2025 | ₹7.9 | ₹10.05 | ₹2.9 | ₹5.05 | 74,67,980 | 14,40,660 |
| 15 Oct 2025 | ₹3.65 | ₹4.2 | ₹3.2 | ₹3.6 | 1,14,18,840 | 12,45,600 |
| 16 Oct 2025 | ₹1.7 | ₹3.3 | ₹0.05 | ₹0.05 | 2,37,05,760 | 23,16,340 |