SENSEX 81,500 CE traded across 14 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹2,099 and a low of ₹274.8. Final close ₹1,971.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹575.4 | ₹628.65 | ₹455.9 | ₹485.4 | 2,800 | 1,620 |
| 29 Sept 2025 | ₹583.95 | ₹583.95 | ₹429.15 | ₹438 | 1,080 | 1,220 |
| 30 Sept 2025 | ₹454 | ₹484.8 | ₹325 | ₹332.9 | 2,940 | 1,240 |
| 1 Oct 2025 | ₹317.95 | ₹493 | ₹274.8 | ₹456.65 | 12,480 | 5,600 |
| 3 Oct 2025 | ₹414.3 | ₹506.5 | ₹345.65 | ₹480.45 | 53,320 | 14,160 |
| 6 Oct 2025 | ₹449.85 | ₹869.8 | ₹433.15 | ₹799.25 | 1,12,680 | 21,240 |
| 7 Oct 2025 | ₹842.25 | ₹1,087.35 | ₹790 | ₹824.4 | 54,300 | 25,320 |
| 8 Oct 2025 | ₹835.2 | ₹1,018.6 | ₹578.55 | ₹624.8 | 2,41,840 | 42,440 |
| 9 Oct 2025 | ₹695.8 | ₹954.05 | ₹605 | ₹904.55 | 1,98,260 | 35,020 |
| 10 Oct 2025 | ₹915.05 | ₹1,410 | ₹869.4 | ₹1,300.05 | 1,62,220 | 46,380 |
| 13 Oct 2025 | ₹950 | ₹1,073.2 | ₹790.6 | ₹1,026.35 | 3,50,400 | 46,040 |
| 14 Oct 2025 | ₹1,128.95 | ₹1,228 | ₹541.6 | ₹640.9 | 11,77,980 | 86,080 |
| 15 Oct 2025 | ₹760.05 | ₹1,275 | ₹760.05 | ₹1,217 | 3,93,700 | 29,560 |
| 16 Oct 2025 | ₹1,320.95 | ₹2,099 | ₹1,320.95 | ₹1,971.3 | 36,260 | 18,660 |