SENSEX 88,800 CE traded across 8 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹4.5 | ₹4.7 | ₹4.5 | ₹4.7 | 180 | 20 |
| 6 Oct 2025 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 160 | 180 |
| 9 Oct 2025 | ₹2.35 | ₹4.45 | ₹2.35 | ₹2.9 | 520 | 240 |
| 10 Oct 2025 | ₹2.25 | ₹3.65 | ₹1.8 | ₹1.8 | 2,080 | 520 |
| 13 Oct 2025 | ₹3.1 | ₹5 | ₹1.6 | ₹1.8 | 9,320 | 980 |
| 14 Oct 2025 | ₹3 | ₹3.85 | ₹1.65 | ₹2.25 | 1,400 | 800 |
| 15 Oct 2025 | ₹2.4 | ₹2.4 | ₹0.45 | ₹0.8 | 2,180 | 620 |
| 16 Oct 2025 | ₹1.15 | ₹2.6 | ₹0.05 | ₹0.05 | 7,340 | 3,820 |