SENSEX 82,500 CE traded across 13 sessions from 22 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,127.15 and a low of ₹100. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹1,052.55 | ₹1,052.55 | ₹1,052.55 | ₹1,052.55 | 20 | 20 |
| 30 Sept 2025 | ₹227.95 | ₹227.95 | ₹103.8 | ₹117 | 10,200 | 7,380 |
| 1 Oct 2025 | ₹117 | ₹197.95 | ₹100 | ₹154.75 | 20,840 | 6,820 |
| 3 Oct 2025 | ₹146.55 | ₹155 | ₹104.15 | ₹135.15 | 73,320 | 14,100 |
| 6 Oct 2025 | ₹137.1 | ₹298.55 | ₹120 | ₹258.4 | 1,40,380 | 29,260 |
| 7 Oct 2025 | ₹280.05 | ₹406.55 | ₹250.5 | ₹270.55 | 3,33,180 | 59,280 |
| 8 Oct 2025 | ₹284.05 | ₹356.05 | ₹150 | ₹173.55 | 7,54,700 | 92,440 |
| 9 Oct 2025 | ₹180 | ₹304.75 | ₹163.7 | ₹269.95 | 17,02,580 | 1,63,700 |
| 10 Oct 2025 | ₹267.2 | ₹567.4 | ₹237.85 | ₹474.55 | 2,19,68,880 | 4,96,380 |
| 13 Oct 2025 | ₹299.9 | ₹343.85 | ₹198.05 | ₹298.9 | 2,44,80,560 | 6,94,600 |
| 14 Oct 2025 | ₹298.95 | ₹405.25 | ₹111.65 | ₹122.7 | 3,00,90,300 | 17,47,260 |
| 15 Oct 2025 | ₹161.15 | ₹365 | ₹136.05 | ₹300.6 | 10,40,37,080 | 9,90,220 |
| 16 Oct 2025 | ₹310.15 | ₹1,127.15 | ₹310.15 | ₹970 | 81,99,840 | 2,74,560 |