SENSEX 86,800 CE — 16 Oct 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹3.65 | ₹4.95 | ₹2.45 | ₹3.4 | 61,100 | 3,340 |
| 13 Oct 2025 | ₹3 | ₹5.2 | ₹1.65 | ₹2.9 | 3,61,940 | 92,660 |
| 14 Oct 2025 | ₹4 | ₹5.25 | ₹1.55 | ₹1.95 | 3,48,540 | 92,580 |
| 15 Oct 2025 | ₹1.95 | ₹2.05 | ₹0.7 | ₹0.75 | 3,52,820 | 92,500 |
| 16 Oct 2025 | ₹0.95 | ₹2.5 | ₹0.05 | ₹0.05 | 15,71,780 | 95,260 |