SENSEX 77,300 CE — 16 Oct 2025 Expiry History
SENSEX 77,300 CE traded across 4 sessions from 3 Oct 2025 to 8 Oct 2025, with a life-high of ₹5,013 and a low of ₹3,909. Final close ₹5,013.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2025 | ₹4,800 | ₹4,880 | ₹3,909 | ₹3,924 | 180 | 0 |
| 6 Oct 2025 | ₹4,200 | ₹4,327.25 | ₹4,199.9 | ₹4,327.25 | 80 | 40 |
| 7 Oct 2025 | ₹4,766.55 | ₹4,845 | ₹4,766.45 | ₹4,845 | 80 | 80 |
| 8 Oct 2025 | ₹4,867.8 | ₹5,013 | ₹4,867.8 | ₹5,013 | 80 | 120 |