SENSEX 80,700 CE traded across 11 sessions from 24 Sept 2025 to 16 Oct 2025, with a life-high of ₹2,767.1 and a low of ₹632.7. Final close ₹2,767.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,818.6 | ₹1,818.6 | ₹1,818.6 | ₹1,818.6 | 40 | 0 |
| 1 Oct 2025 | ₹632.7 | ₹936 | ₹632.7 | ₹936 | 240 | 40 |
| 3 Oct 2025 | ₹842.05 | ₹1,025 | ₹760 | ₹990.95 | 4,220 | 680 |
| 6 Oct 2025 | ₹1,035.6 | ₹1,444.85 | ₹979.75 | ₹1,444.85 | 840 | 920 |
| 7 Oct 2025 | ₹1,518.75 | ₹1,594.35 | ₹1,490 | ₹1,490 | 100 | 900 |
| 8 Oct 2025 | ₹1,183.7 | ₹1,183.7 | ₹1,183.7 | ₹1,183.7 | 40 | 900 |
| 9 Oct 2025 | ₹1,555 | ₹1,555 | ₹1,550 | ₹1,550 | 80 | 860 |
| 10 Oct 2025 | ₹1,823.05 | ₹2,081.1 | ₹1,823.05 | ₹2,081.1 | 340 | 800 |
| 13 Oct 2025 | ₹1,804.65 | ₹1,804.75 | ₹1,499 | ₹1,590 | 1,280 | 880 |
| 14 Oct 2025 | ₹1,650.75 | ₹1,650.75 | ₹1,217.55 | ₹1,480 | 1,140 | 1,200 |
| 16 Oct 2025 | ₹2,292 | ₹2,767.1 | ₹2,292 | ₹2,767.1 | 420 | 1,020 |