SENSEX 82,200 CE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,425 and a low of ₹151.65. Final close ₹1,268.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹192.3 | ₹287.15 | ₹192.3 | ₹207.85 | 5,860 | 2,240 |
| 3 Oct 2025 | ₹171.2 | ₹219.05 | ₹151.65 | ₹204.9 | 17,300 | 6,780 |
| 6 Oct 2025 | ₹198.85 | ₹432 | ₹182.7 | ₹385.45 | 30,680 | 10,760 |
| 7 Oct 2025 | ₹308.4 | ₹575.4 | ₹308.4 | ₹393.95 | 1,14,640 | 20,860 |
| 8 Oct 2025 | ₹393.95 | ₹519.2 | ₹242.9 | ₹266 | 2,94,100 | 47,620 |
| 9 Oct 2025 | ₹289.6 | ₹459.05 | ₹251.35 | ₹419.5 | 11,36,980 | 1,65,500 |
| 10 Oct 2025 | ₹410.6 | ₹796.95 | ₹351.8 | ₹696 | 39,58,520 | 95,380 |
| 13 Oct 2025 | ₹515 | ₹527.8 | ₹327 | ₹470.3 | 1,97,95,620 | 2,94,400 |
| 14 Oct 2025 | ₹475 | ₹617.35 | ₹188.45 | ₹225.15 | 1,70,07,360 | 7,30,300 |
| 15 Oct 2025 | ₹293.9 | ₹623.35 | ₹281.6 | ₹545.85 | 2,37,09,300 | 2,29,460 |
| 16 Oct 2025 | ₹576.9 | ₹1,425 | ₹576.9 | ₹1,268.8 | 7,04,780 | 1,11,120 |