SENSEX 80,400 CE traded across 11 sessions from 29 Sept 2025 to 15 Oct 2025, with a life-high of ₹2,341.35 and a low of ₹838.2. Final close ₹2,337.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,256.95 | ₹1,270 | ₹958.1 | ₹996.95 | 180 | 100 |
| 30 Sept 2025 | ₹959.35 | ₹991 | ₹838.2 | ₹873.3 | 620 | 320 |
| 1 Oct 2025 | ₹1,000 | ₹1,130.7 | ₹1,000 | ₹1,077.5 | 320 | 300 |
| 3 Oct 2025 | ₹1,024.45 | ₹1,081.55 | ₹1,001.05 | ₹1,026.2 | 280 | 340 |
| 6 Oct 2025 | ₹1,275.8 | ₹1,719.1 | ₹1,215.15 | ₹1,719.1 | 180 | 440 |
| 7 Oct 2025 | ₹1,746.45 | ₹2,085.55 | ₹1,746.45 | ₹1,784.35 | 240 | 560 |
| 8 Oct 2025 | ₹1,785.6 | ₹1,918 | ₹1,785.6 | ₹1,879.9 | 180 | 540 |
| 10 Oct 2025 | ₹1,971.35 | ₹2,341.35 | ₹1,971.35 | ₹2,341.35 | 220 | 380 |
| 13 Oct 2025 | ₹2,043.85 | ₹2,043.85 | ₹1,842.2 | ₹1,953.9 | 200 | 360 |
| 14 Oct 2025 | ₹1,665.1 | ₹1,670 | ₹1,485.25 | ₹1,670 | 420 | 500 |
| 15 Oct 2025 | ₹2,336 | ₹2,337 | ₹2,275.1 | ₹2,337 | 200 | 440 |