SENSEX 82,000 PE traded across 11 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹1,445 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 20 | 0 |
| 3 Oct 2025 | ₹1,084.35 | ₹1,154.1 | ₹791.35 | ₹811.85 | 22,080 | 14,520 |
| 6 Oct 2025 | ₹800.75 | ₹872.25 | ₹427.45 | ₹452.1 | 1,01,500 | 57,060 |
| 7 Oct 2025 | ₹497.3 | ₹497.3 | ₹254 | ₹349.65 | 4,40,840 | 1,33,500 |
| 8 Oct 2025 | ₹386.35 | ₹554.7 | ₹263 | ₹477.85 | 8,42,300 | 1,98,120 |
| 9 Oct 2025 | ₹445.1 | ₹496.4 | ₹238 | ₹242.4 | 32,28,840 | 6,03,740 |
| 10 Oct 2025 | ₹289.9 | ₹289.9 | ₹108.45 | ₹108.45 | 1,52,64,040 | 9,40,000 |
| 13 Oct 2025 | ₹190.45 | ₹305.95 | ₹145.4 | ₹162.65 | 2,89,75,740 | 10,72,580 |
| 14 Oct 2025 | ₹141.05 | ₹423 | ₹89.85 | ₹310.7 | 3,85,93,140 | 9,77,100 |
| 15 Oct 2025 | ₹260.55 | ₹260.55 | ₹26 | ₹30.35 | 10,52,75,340 | 25,72,560 |
| 16 Oct 2025 | ₹14 | ₹19 | ₹0.05 | ₹0.25 | 6,69,52,960 | 23,56,760 |