SENSEX 82,700 PE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,210 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹1,200 | ₹1,210 | ₹862.2 | ₹862.2 | 1,960 | 1,000 |
| 7 Oct 2025 | ₹793.25 | ₹850 | ₹566.05 | ₹736.85 | 6,200 | 3,120 |
| 8 Oct 2025 | ₹819.15 | ₹1,019.75 | ₹598.15 | ₹949.6 | 12,740 | 2,460 |
| 9 Oct 2025 | ₹884.95 | ₹977.6 | ₹587.7 | ₹612.45 | 22,160 | 7,460 |
| 10 Oct 2025 | ₹610.8 | ₹633 | ₹283.6 | ₹307 | 77,67,100 | 2,16,860 |
| 13 Oct 2025 | ₹350 | ₹708.35 | ₹350 | ₹456.85 | 18,40,860 | 1,08,480 |
| 14 Oct 2025 | ₹456.85 | ₹936 | ₹296.4 | ₹767.45 | 34,96,500 | 98,840 |
| 15 Oct 2025 | ₹704 | ₹704 | ₹155.5 | ₹174.05 | 4,11,51,900 | 6,65,740 |
| 16 Oct 2025 | ₹142.8 | ₹142.8 | ₹0.1 | ₹0.15 | 14,71,59,100 | 12,57,000 |