SENSEX 85,700 CE traded across 7 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹10 | ₹10 | ₹9.6 | ₹9.6 | 40 | 20 |
| 9 Oct 2025 | ₹5.2 | ₹8.3 | ₹5.2 | ₹6.6 | 200 | 60 |
| 10 Oct 2025 | ₹6.6 | ₹7.4 | ₹3.6 | ₹5.15 | 2,52,020 | 6,220 |
| 13 Oct 2025 | ₹3.9 | ₹6.15 | ₹3.9 | ₹4.15 | 3,10,920 | 16,080 |
| 14 Oct 2025 | ₹4.7 | ₹6.4 | ₹2 | ₹2.45 | 2,63,180 | 36,040 |
| 15 Oct 2025 | ₹2.6 | ₹3 | ₹1.1 | ₹1.25 | 8,76,580 | 54,800 |
| 16 Oct 2025 | ₹1.5 | ₹4.35 | ₹0.05 | ₹0.05 | 50,23,260 | 2,36,360 |