SENSEX 88,600 CE — 16 Oct 2025 Expiry History
SENSEX 88,600 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.3 | ₹2.9 | ₹2.3 | ₹2.9 | 440 | 220 |
| 10 Oct 2025 | ₹2.65 | ₹3.7 | ₹1.9 | ₹2.6 | 3,500 | 620 |
| 13 Oct 2025 | ₹3.15 | ₹4 | ₹2.1 | ₹2.5 | 4,000 | 900 |
| 14 Oct 2025 | ₹3.3 | ₹3.3 | ₹1.25 | ₹1.9 | 3,340 | 560 |
| 15 Oct 2025 | ₹1.65 | ₹1.65 | ₹0.5 | ₹0.7 | 2,220 | 460 |
| 16 Oct 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 73,800 | 6,540 |