SENSEX 73,700 PE — 16 Oct 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹6.8 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.25 | ₹6.8 | ₹2.25 | ₹6.8 | 3,100 | 340 |
| 13 Oct 2025 | ₹4.2 | ₹5.85 | ₹3.35 | ₹4.35 | 13,720 | 620 |
| 14 Oct 2025 | ₹4.2 | ₹4.2 | ₹1.3 | ₹1.3 | 400 | 460 |
| 15 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 1,560 | 980 |
| 16 Oct 2025 | ₹0.55 | ₹1.25 | ₹0.15 | ₹0.15 | 1,940 | 560 |