SENSEX 85,800 CE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹25.2 | ₹25.2 | ₹25 | ₹25 | 220 | 0 |
| 8 Oct 2025 | ₹23 | ₹23 | ₹9 | ₹9 | 40 | 220 |
| 9 Oct 2025 | ₹3.15 | ₹6.15 | ₹3.15 | ₹3.15 | 140 | 260 |
| 10 Oct 2025 | ₹6.2 | ₹6.65 | ₹3.9 | ₹4 | 2,02,700 | 16,860 |
| 13 Oct 2025 | ₹4.3 | ₹6.15 | ₹3.75 | ₹4.1 | 2,64,400 | 17,860 |
| 14 Oct 2025 | ₹4 | ₹6.25 | ₹2.05 | ₹2.55 | 2,03,960 | 26,860 |
| 15 Oct 2025 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.35 | 3,35,500 | 56,400 |
| 16 Oct 2025 | ₹1.25 | ₹3.5 | ₹0.05 | ₹0.05 | 30,25,080 | 1,11,020 |