SENSEX 87,900 CE — 16 Oct 2025 Expiry History
SENSEX 87,900 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.7 | ₹3.35 | ₹2.4 | ₹2.4 | 1,500 | 720 |
| 10 Oct 2025 | ₹3.45 | ₹4.9 | ₹2.3 | ₹2.45 | 10,380 | 560 |
| 13 Oct 2025 | ₹2.7 | ₹5 | ₹2.3 | ₹3.3 | 6,500 | 840 |
| 14 Oct 2025 | ₹3.05 | ₹4.6 | ₹1.6 | ₹2.55 | 11,980 | 2,260 |
| 15 Oct 2025 | ₹1.4 | ₹1.8 | ₹0.6 | ₹0.65 | 5,180 | 1,460 |
| 16 Oct 2025 | ₹1 | ₹2.55 | ₹0.05 | ₹0.05 | 56,080 | 6,400 |