SENSEX 84,600 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹9.1 | ₹13.1 | ₹9.1 | ₹11 | 9,620 | 3,300 |
| 10 Oct 2025 | ₹19.35 | ₹19.35 | ₹10 | ₹11.85 | 8,87,680 | 52,780 |
| 13 Oct 2025 | ₹9.4 | ₹10.75 | ₹6.85 | ₹7.15 | 9,35,840 | 78,620 |
| 14 Oct 2025 | ₹7.1 | ₹9.55 | ₹2.5 | ₹3.4 | 9,62,560 | 1,65,380 |
| 15 Oct 2025 | ₹2.95 | ₹3.65 | ₹1.55 | ₹1.6 | 23,07,220 | 2,65,460 |
| 16 Oct 2025 | ₹1.6 | ₹3.55 | ₹0.05 | ₹0.05 | 1,26,16,620 | 4,79,100 |