SENSEX 78,000 CE traded across 7 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹5,560 and a low of ₹3,890. Final close ₹5,469.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹4,100 | ₹4,174.5 | ₹4,040 | ₹4,120 | 540 | 360 |
| 9 Oct 2025 | ₹3,910 | ₹4,280.25 | ₹3,890 | ₹4,245 | 1,140 | 1,460 |
| 10 Oct 2025 | ₹4,755.5 | ₹4,780 | ₹4,753.15 | ₹4,780 | 340 | 1,560 |
| 13 Oct 2025 | ₹4,300 | ₹4,320 | ₹4,290 | ₹4,290 | 360 | 1,520 |
| 14 Oct 2025 | ₹4,030 | ₹4,030 | ₹4,030 | ₹4,030 | 40 | 1,500 |
| 15 Oct 2025 | ₹4,684.5 | ₹4,717.1 | ₹4,684.5 | ₹4,705 | 380 | 1,140 |
| 16 Oct 2025 | ₹5,000 | ₹5,560 | ₹4,992.3 | ₹5,469.2 | 1,100 | 500 |