SENSEX 83,800 CE traded across 10 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹273 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹273 | ₹273 | ₹68.3 | ₹68.3 | 240 | 0 |
| 6 Oct 2025 | ₹41.2 | ₹43.25 | ₹41.2 | ₹43.25 | 120 | 220 |
| 7 Oct 2025 | ₹42.25 | ₹62.65 | ₹37.95 | ₹52.95 | 1,760 | 1,160 |
| 8 Oct 2025 | ₹39 | ₹48.05 | ₹22.2 | ₹30.3 | 3,960 | 2,460 |
| 9 Oct 2025 | ₹29.05 | ₹42 | ₹21.6 | ₹29.5 | 1,36,700 | 53,800 |
| 10 Oct 2025 | ₹29 | ₹64.9 | ₹23.7 | ₹44.05 | 56,24,280 | 2,00,120 |
| 13 Oct 2025 | ₹26.45 | ₹30.1 | ₹16.1 | ₹21.3 | 35,40,180 | 2,92,340 |
| 14 Oct 2025 | ₹22.6 | ₹27.2 | ₹5.65 | ₹6 | 46,41,840 | 4,27,340 |
| 15 Oct 2025 | ₹5.95 | ₹9.4 | ₹3.25 | ₹3.55 | 58,28,280 | 4,41,940 |
| 16 Oct 2025 | ₹3.7 | ₹11.8 | ₹0.05 | ₹0.15 | 13,31,82,480 | 15,29,700 |