SENSEX 88,500 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹2.35 | ₹4 | ₹2.35 | ₹3.6 | 2,180 | 1,760 |
| 10 Oct 2025 | ₹3.8 | ₹3.8 | ₹2.15 | ₹2.3 | 1,25,200 | 6,280 |
| 13 Oct 2025 | ₹2.6 | ₹4 | ₹2.3 | ₹2.4 | 95,180 | 13,800 |
| 14 Oct 2025 | ₹2.5 | ₹5 | ₹1.6 | ₹1.9 | 4,60,640 | 82,640 |
| 15 Oct 2025 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.1 | 1,67,460 | 1,12,080 |
| 16 Oct 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 6,48,920 | 1,57,060 |