SENSEX 89,800 CE — 16 Oct 2025 Expiry History
SENSEX 89,800 CE traded across 6 sessions from 8 Oct 2025 to 16 Oct 2025, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2025 | ₹13.2 | ₹13.2 | ₹0.65 | ₹0.65 | 180 | 0 |
| 10 Oct 2025 | ₹2.7 | ₹4.7 | ₹2.2 | ₹2.4 | 4,560 | 1,020 |
| 13 Oct 2025 | ₹2.5 | ₹3.5 | ₹1.8 | ₹2.25 | 5,340 | 1,060 |
| 14 Oct 2025 | ₹2.85 | ₹3.7 | ₹1 | ₹1.5 | 4,420 | 640 |
| 15 Oct 2025 | ₹1.5 | ₹1.55 | ₹0.5 | ₹0.6 | 25,960 | 720 |
| 16 Oct 2025 | ₹0.55 | ₹1.55 | ₹0.05 | ₹0.05 | 83,720 | 8,700 |