SENSEX 83,600 PE traded across 7 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹4,000 and a low of ₹24.15. Final close ₹132.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹4,000 | ₹4,000 | ₹2,612 | ₹2,612 | 60 | 0 |
| 9 Oct 2025 | ₹1,368 | ₹1,368 | ₹1,340.1 | ₹1,340.1 | 40 | 20 |
| 10 Oct 2025 | ₹1,170 | ₹1,170 | ₹839.25 | ₹910 | 10,840 | 780 |
| 13 Oct 2025 | ₹1,311.05 | ₹1,457.8 | ₹1,150 | ₹1,185.15 | 2,740 | 580 |
| 14 Oct 2025 | ₹1,033.25 | ₹1,767.95 | ₹955 | ₹1,549.75 | 15,180 | 640 |
| 15 Oct 2025 | ₹1,250 | ₹1,260.7 | ₹840.5 | ₹894.95 | 21,820 | 2,120 |
| 16 Oct 2025 | ₹811.3 | ₹811.3 | ₹24.15 | ₹132.1 | 10,68,85,800 | 8,35,360 |