SENSEX 81,400 PE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹758.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹722.1 | ₹758.95 | ₹604.95 | ₹604.95 | 3,340 | 2,480 |
| 3 Oct 2025 | ₹695.25 | ₹752.1 | ₹468 | ₹484.1 | 4,640 | 2,200 |
| 6 Oct 2025 | ₹472.6 | ₹492.25 | ₹230.95 | ₹245 | 27,660 | 8,940 |
| 7 Oct 2025 | ₹213.65 | ₹249 | ₹126 | ₹168 | 26,560 | 10,880 |
| 8 Oct 2025 | ₹183.85 | ₹280 | ₹124.7 | ₹222 | 99,500 | 18,000 |
| 9 Oct 2025 | ₹194.85 | ₹239.3 | ₹102.25 | ₹103.7 | 2,83,160 | 48,720 |
| 10 Oct 2025 | ₹121.8 | ₹121.8 | ₹48.8 | ₹49.8 | 25,66,640 | 1,38,480 |
| 13 Oct 2025 | ₹69 | ₹131.75 | ₹55.6 | ₹65.7 | 67,77,560 | 1,99,100 |
| 14 Oct 2025 | ₹56.05 | ₹176.95 | ₹35 | ₹114.3 | 1,04,14,480 | 2,65,560 |
| 15 Oct 2025 | ₹51.35 | ₹93.6 | ₹9.3 | ₹12.1 | 1,47,99,900 | 5,87,600 |
| 16 Oct 2025 | ₹8.3 | ₹8.35 | ₹0.05 | ₹0.05 | 1,99,74,320 | 6,93,000 |