SENSEX 81,900 CE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,676.75 and a low of ₹206.1. Final close ₹1,570.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹206.1 | ₹331.9 | ₹206.1 | ₹260.65 | 4,640 | 2,500 |
| 3 Oct 2025 | ₹269.6 | ₹318.95 | ₹219.3 | ₹299.85 | 45,780 | 10,620 |
| 6 Oct 2025 | ₹253.05 | ₹600.55 | ₹253.05 | ₹544.1 | 28,560 | 13,400 |
| 7 Oct 2025 | ₹573.8 | ₹779.45 | ₹533.45 | ₹567.9 | 51,860 | 11,320 |
| 8 Oct 2025 | ₹559.7 | ₹720 | ₹362.85 | ₹396.15 | 2,60,720 | 29,620 |
| 9 Oct 2025 | ₹423.95 | ₹648.5 | ₹378.05 | ₹610.35 | 7,31,940 | 40,740 |
| 10 Oct 2025 | ₹616.35 | ₹1,045 | ₹540 | ₹940 | 3,87,820 | 21,840 |
| 13 Oct 2025 | ₹638.1 | ₹745.6 | ₹500.45 | ₹687.4 | 13,71,380 | 42,940 |
| 14 Oct 2025 | ₹743.2 | ₹865 | ₹307.3 | ₹372.8 | 66,62,140 | 1,78,020 |
| 15 Oct 2025 | ₹449.95 | ₹887.35 | ₹449.95 | ₹828.5 | 15,27,800 | 65,760 |
| 16 Oct 2025 | ₹943.25 | ₹1,676.75 | ₹940.45 | ₹1,570.65 | 64,940 | 50,660 |