SENSEX 87,800 CE — 16 Oct 2025 Expiry History
SENSEX 87,800 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 700 | 0 |
| 10 Oct 2025 | ₹3.7 | ₹3.8 | ₹2.05 | ₹2.55 | 27,140 | 2,660 |
| 13 Oct 2025 | ₹2.6 | ₹4.5 | ₹1.8 | ₹3.3 | 14,680 | 1,860 |
| 14 Oct 2025 | ₹3.6 | ₹5 | ₹1.75 | ₹2.1 | 8,820 | 2,340 |
| 15 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.6 | ₹1.25 | 15,360 | 7,060 |
| 16 Oct 2025 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 76,800 | 3,380 |