SENSEX 81,800 PE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹992.25 | ₹1,000 | ₹679.1 | ₹690.75 | 3,900 | 3,000 |
| 6 Oct 2025 | ₹683.75 | ₹739.9 | ₹351.4 | ₹368.1 | 24,540 | 10,380 |
| 7 Oct 2025 | ₹323.35 | ₹378.8 | ₹201.7 | ₹275 | 52,080 | 16,340 |
| 8 Oct 2025 | ₹333.45 | ₹445.15 | ₹205.05 | ₹375 | 3,10,520 | 32,540 |
| 9 Oct 2025 | ₹366.85 | ₹393.45 | ₹180.6 | ₹184.3 | 9,18,800 | 1,00,880 |
| 10 Oct 2025 | ₹195.75 | ₹205.95 | ₹83.7 | ₹84 | 48,50,100 | 2,06,240 |
| 13 Oct 2025 | ₹125.35 | ₹232.45 | ₹105 | ₹118.6 | 1,11,94,980 | 2,74,300 |
| 14 Oct 2025 | ₹102.75 | ₹321 | ₹64.4 | ₹229.1 | 1,80,31,960 | 4,25,360 |
| 15 Oct 2025 | ₹150 | ₹164.3 | ₹16.8 | ₹19.95 | 4,31,03,580 | 9,63,900 |
| 16 Oct 2025 | ₹12.25 | ₹12.35 | ₹0.05 | ₹0.15 | 2,32,82,300 | 4,91,780 |