SENSEX 77,400 CE traded across 6 sessions from 3 Oct 2025 to 13 Oct 2025, with a life-high of ₹5,386.9 and a low of ₹3,819. Final close ₹4,780.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹4,760 | ₹4,760 | ₹3,819 | ₹3,819 | 60 | 20 |
| 6 Oct 2025 | ₹4,088.15 | ₹4,246.5 | ₹4,088.05 | ₹4,246.5 | 80 | 40 |
| 7 Oct 2025 | ₹4,671.1 | ₹4,920.65 | ₹4,671 | ₹4,920.65 | 80 | 60 |
| 8 Oct 2025 | ₹4,762.35 | ₹4,910.2 | ₹4,762.35 | ₹4,910.2 | 80 | 100 |
| 10 Oct 2025 | ₹4,987.1 | ₹5,386.9 | ₹4,987.1 | ₹5,386.9 | 80 | 60 |
| 13 Oct 2025 | ₹4,780.7 | ₹4,780.7 | ₹4,780.7 | ₹4,780.7 | 260 | 60 |