SENSEX 81,200 CE traded across 11 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹2,376.8 and a low of ₹391.65. Final close ₹2,271.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹400.6 | ₹634.9 | ₹391.65 | ₹611.7 | 1,580 | 1,020 |
| 3 Oct 2025 | ₹643.95 | ₹676.65 | ₹479.1 | ₹653.85 | 21,740 | 8,540 |
| 6 Oct 2025 | ₹631.55 | ₹1,101 | ₹590.25 | ₹1,027.85 | 13,860 | 7,960 |
| 7 Oct 2025 | ₹1,048.75 | ₹1,316.2 | ₹1,030 | ₹1,050 | 1,780 | 7,260 |
| 8 Oct 2025 | ₹1,061.25 | ₹1,257.1 | ₹804.95 | ₹829.85 | 8,600 | 10,340 |
| 9 Oct 2025 | ₹915.05 | ₹1,205 | ₹825 | ₹1,173.3 | 5,520 | 11,620 |
| 10 Oct 2025 | ₹1,200 | ₹1,656.6 | ₹1,200 | ₹1,569.2 | 7,040 | 10,140 |
| 13 Oct 2025 | ₹1,271.6 | ₹1,330 | ₹1,036.4 | ₹1,302.15 | 10,960 | 10,280 |
| 14 Oct 2025 | ₹1,430.95 | ₹1,511.75 | ₹767.15 | ₹879.05 | 62,740 | 15,800 |
| 15 Oct 2025 | ₹1,135.65 | ₹1,549 | ₹1,119.3 | ₹1,508.35 | 19,840 | 8,480 |
| 16 Oct 2025 | ₹1,794.6 | ₹2,376.8 | ₹1,781.45 | ₹2,271.55 | 3,020 | 6,560 |