SENSEX 83,000 CE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹627 and a low of ₹24.75. Final close ₹466.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹112.85 | ₹112.85 | ₹56.4 | ₹66.6 | 48,360 | 10,080 |
| 6 Oct 2025 | ₹72.35 | ₹148.3 | ₹60.65 | ₹125.2 | 2,97,300 | 60,560 |
| 7 Oct 2025 | ₹135 | ₹215.1 | ₹119.6 | ₹123.25 | 5,06,340 | 96,460 |
| 8 Oct 2025 | ₹105.8 | ₹172.5 | ₹74.6 | ₹82.2 | 9,05,380 | 1,61,880 |
| 9 Oct 2025 | ₹90.05 | ₹138 | ₹76 | ₹118 | 18,92,480 | 2,52,220 |
| 10 Oct 2025 | ₹111.85 | ₹277 | ₹101.2 | ₹212.9 | 1,91,71,680 | 4,73,540 |
| 13 Oct 2025 | ₹119.9 | ₹150.05 | ₹78.7 | ₹115.45 | 2,07,56,160 | 7,16,400 |
| 14 Oct 2025 | ₹115.5 | ₹159.55 | ₹32.4 | ₹34.6 | 2,30,03,520 | 15,94,560 |
| 15 Oct 2025 | ₹49.95 | ₹84.25 | ₹24.75 | ₹63.95 | 15,92,26,920 | 28,25,120 |
| 16 Oct 2025 | ₹74 | ₹627 | ₹68.15 | ₹466.5 | 22,81,36,000 | 10,75,280 |