SENSEX 83,400 PE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,563.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹1,298.25 | ₹1,298.3 | ₹1,170 | ₹1,297.8 | 660 | 160 |
| 8 Oct 2025 | ₹1,396.05 | ₹1,563.1 | ₹1,130 | ₹1,563.1 | 120 | 160 |
| 9 Oct 2025 | ₹1,517.3 | ₹1,543.6 | ₹1,517.3 | ₹1,520.1 | 80 | 160 |
| 10 Oct 2025 | ₹962.1 | ₹968.3 | ₹686.4 | ₹748.35 | 27,800 | 2,340 |
| 13 Oct 2025 | ₹978 | ₹1,293.7 | ₹959.05 | ₹996.25 | 15,460 | 3,240 |
| 14 Oct 2025 | ₹856.05 | ₹1,557.2 | ₹776 | ₹1,395.05 | 41,320 | 2,240 |
| 15 Oct 2025 | ₹1,058 | ₹1,108.1 | ₹648.65 | ₹704.75 | 1,94,000 | 9,440 |
| 16 Oct 2025 | ₹586.2 | ₹586.2 | ₹0.05 | ₹0.05 | 43,13,94,240 | 71,25,540 |