SENSEX 88,200 CE — 16 Oct 2025 Expiry History
SENSEX 88,200 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.6 | ₹5 | ₹1.45 | ₹1.5 | 340 | 220 |
| 10 Oct 2025 | ₹2.5 | ₹4.45 | ₹2.3 | ₹2.85 | 13,760 | 1,660 |
| 13 Oct 2025 | ₹2.7 | ₹4.55 | ₹2.1 | ₹2.55 | 3,380 | 1,540 |
| 14 Oct 2025 | ₹2.75 | ₹4.2 | ₹1.65 | ₹2.3 | 8,360 | 3,920 |
| 15 Oct 2025 | ₹1.5 | ₹1.6 | ₹0.5 | ₹1.1 | 15,500 | 4,140 |
| 16 Oct 2025 | ₹0.7 | ₹2.95 | ₹0.05 | ₹0.05 | 48,560 | 4,660 |