SENSEX 86,300 CE — 16 Oct 2025 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹4.25 | ₹5.5 | ₹2.95 | ₹2.95 | 2,66,880 | 13,140 |
| 13 Oct 2025 | ₹3.95 | ₹5.6 | ₹3.1 | ₹3.1 | 71,040 | 6,660 |
| 14 Oct 2025 | ₹4.05 | ₹5.85 | ₹1.7 | ₹2.55 | 1,10,840 | 14,880 |
| 15 Oct 2025 | ₹2.25 | ₹2.25 | ₹0.7 | ₹0.85 | 1,23,620 | 10,400 |
| 16 Oct 2025 | ₹1.35 | ₹3 | ₹0.05 | ₹0.05 | 26,92,460 | 76,900 |