SENSEX 88,300 CE — 16 Oct 2025 Expiry History
SENSEX 88,300 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 220 | 0 |
| 10 Oct 2025 | ₹3.5 | ₹3.6 | ₹2.35 | ₹2.95 | 1,460 | 320 |
| 13 Oct 2025 | ₹3 | ₹3.85 | ₹2.1 | ₹2.1 | 3,000 | 300 |
| 14 Oct 2025 | ₹3.5 | ₹3.9 | ₹1.35 | ₹2.15 | 2,160 | 300 |
| 15 Oct 2025 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 100 | 300 |
| 16 Oct 2025 | ₹0.05 | ₹2.05 | ₹0.05 | ₹0.05 | 54,380 | 5,600 |