SENSEX 77,800 PE — 16 Oct 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.6 | ₹10 | ₹2.6 | ₹9.5 | 18,060 | 1,680 |
| 13 Oct 2025 | ₹7.6 | ₹14 | ₹6.95 | ₹6.95 | 60,380 | 8,180 |
| 14 Oct 2025 | ₹4.65 | ₹6.55 | ₹2.15 | ₹3.25 | 1,16,360 | 17,060 |
| 15 Oct 2025 | ₹3.4 | ₹3.4 | ₹2 | ₹3.05 | 94,400 | 14,400 |
| 16 Oct 2025 | ₹2.3 | ₹3.25 | ₹0.05 | ₹0.05 | 73,540 | 8,960 |