SENSEX 75,600 PE — 16 Oct 2025 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹7 and a low of ₹0.1. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹5.8 | ₹7 | ₹5.8 | ₹6.5 | 720 | 100 |
| 13 Oct 2025 | ₹6.4 | ₹6.95 | ₹4.2 | ₹4.45 | 5,020 | 380 |
| 14 Oct 2025 | ₹3.5 | ₹4.7 | ₹1.2 | ₹1.2 | 3,780 | 520 |
| 15 Oct 2025 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.55 | 1,860 | 840 |
| 16 Oct 2025 | ₹0.6 | ₹2.05 | ₹0.1 | ₹0.55 | 18,380 | 420 |