SENSEX 86,400 CE traded across 9 sessions from 1 Oct 2025 to 16 Oct 2025, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹10.9 | ₹10.9 | ₹3.6 | ₹3.6 | 220 | 120 |
| 3 Oct 2025 | ₹12 | ₹12 | ₹11.95 | ₹11.95 | 140 | 120 |
| 6 Oct 2025 | ₹11.95 | ₹11.95 | ₹3.5 | ₹8 | 160 | 220 |
| 7 Oct 2025 | ₹12.85 | ₹13.75 | ₹4 | ₹4.05 | 160 | 220 |
| 10 Oct 2025 | ₹4 | ₹5.55 | ₹2.95 | ₹3.45 | 4,26,440 | 19,720 |
| 13 Oct 2025 | ₹4.8 | ₹5.5 | ₹3.05 | ₹3.45 | 2,14,660 | 18,540 |
| 14 Oct 2025 | ₹3.45 | ₹5.8 | ₹1.75 | ₹2.35 | 92,920 | 13,660 |
| 15 Oct 2025 | ₹2.4 | ₹2.4 | ₹0.9 | ₹1 | 2,38,480 | 22,780 |
| 16 Oct 2025 | ₹1.1 | ₹2.8 | ₹0.05 | ₹0.05 | 9,32,120 | 75,780 |