SENSEX 75,100 PE — 16 Oct 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹8.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹4.5 | ₹7 | ₹3.6 | ₹7 | 4,480 | 300 |
| 13 Oct 2025 | ₹4.85 | ₹6.4 | ₹4.25 | ₹4.45 | 6,480 | 260 |
| 14 Oct 2025 | ₹3.2 | ₹8.4 | ₹1.25 | ₹1.5 | 3,820 | 500 |
| 15 Oct 2025 | ₹1.75 | ₹1.9 | ₹0.85 | ₹0.85 | 8,460 | 700 |
| 16 Oct 2025 | ₹0.5 | ₹2.05 | ₹0.1 | ₹0.1 | 18,260 | 380 |