SENSEX 85,000 PE — 16 Oct 2025 Expiry History
SENSEX 85,000 PE traded across 5 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹2,990 and a low of ₹1,428. Final close ₹1,529.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2,980 | ₹2,990 | ₹2,690 | ₹2,709 | 940 | 900 |
| 10 Oct 2025 | ₹2,450 | ₹2,450 | ₹2,200 | ₹2,250 | 360 | 960 |
| 14 Oct 2025 | ₹2,538.95 | ₹2,794.75 | ₹2,475.95 | ₹2,794.75 | 200 | 980 |
| 15 Oct 2025 | ₹2,465.35 | ₹2,465.35 | ₹2,290.55 | ₹2,311.7 | 100 | 960 |
| 16 Oct 2025 | ₹2,079.85 | ₹2,080 | ₹1,428 | ₹1,529.3 | 4,760 | 3,080 |