SENSEX 84,500 CE traded across 9 sessions from 6 Oct 2025 to 16 Oct 2025, with a life-high of ₹31.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹12 | ₹21 | ₹6 | ₹12.1 | 2,340 | 1,360 |
| 7 Oct 2025 | ₹18 | ₹31.35 | ₹11 | ₹14.25 | 1,06,860 | 28,040 |
| 8 Oct 2025 | ₹17.4 | ₹21.3 | ₹11.5 | ₹14 | 3,10,880 | 98,460 |
| 9 Oct 2025 | ₹19.75 | ₹19.75 | ₹11.45 | ₹12.55 | 9,04,700 | 2,35,080 |
| 10 Oct 2025 | ₹9.45 | ₹19.3 | ₹9.45 | ₹13.35 | 38,90,760 | 3,34,160 |
| 13 Oct 2025 | ₹10.05 | ₹12.05 | ₹7.3 | ₹7.85 | 42,63,860 | 6,77,360 |
| 14 Oct 2025 | ₹7.05 | ₹10.25 | ₹2.8 | ₹3.3 | 66,10,540 | 9,17,740 |
| 15 Oct 2025 | ₹3.6 | ₹3.95 | ₹1.6 | ₹1.75 | 95,46,980 | 10,74,600 |
| 16 Oct 2025 | ₹1.9 | ₹3.8 | ₹0.05 | ₹0.1 | 3,61,49,340 | 18,85,460 |