SENSEX 81,000 PE traded across 14 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹929.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹625.1 | ₹929.65 | ₹625.1 | ₹877.1 | 4,800 | 1,960 |
| 29 Sept 2025 | ₹630.75 | ₹861.65 | ₹630.75 | ₹719.2 | 700 | 1,920 |
| 30 Sept 2025 | ₹820 | ₹870 | ₹820 | ₹870 | 120 | 1,980 |
| 1 Oct 2025 | ₹800 | ₹819.1 | ₹442.05 | ₹452 | 12,700 | 6,420 |
| 3 Oct 2025 | ₹600 | ₹600 | ₹319.1 | ₹326.55 | 1,10,400 | 38,980 |
| 6 Oct 2025 | ₹327.9 | ₹358.05 | ₹151.35 | ₹161.1 | 1,48,500 | 76,720 |
| 7 Oct 2025 | ₹161.1 | ₹162.25 | ₹80.85 | ₹106.45 | 3,73,160 | 1,00,920 |
| 8 Oct 2025 | ₹112.3 | ₹170 | ₹75 | ₹125.8 | 7,34,780 | 1,33,860 |
| 9 Oct 2025 | ₹100 | ₹142.2 | ₹59.6 | ₹61.7 | 17,68,640 | 2,35,600 |
| 10 Oct 2025 | ₹70 | ₹70.15 | ₹31.6 | ₹32.85 | 49,53,180 | 4,11,000 |
| 13 Oct 2025 | ₹56 | ₹75.8 | ₹32.55 | ₹40 | 91,82,580 | 4,95,320 |
| 14 Oct 2025 | ₹38.95 | ₹93.25 | ₹21.45 | ₹53.85 | 1,52,56,880 | 8,75,180 |
| 15 Oct 2025 | ₹30.5 | ₹30.55 | ₹7 | ₹8.4 | 2,11,41,340 | 23,28,140 |
| 16 Oct 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 4,05,39,660 | 16,42,540 |