SENSEX 85,300 CE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹46.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹46.3 | ₹46.3 | ₹5.1 | ₹10.35 | 540 | 420 |
| 8 Oct 2025 | ₹10.35 | ₹12.1 | ₹10.35 | ₹11 | 300 | 580 |
| 9 Oct 2025 | ₹6.85 | ₹10.5 | ₹5.15 | ₹7.8 | 3,880 | 2,520 |
| 10 Oct 2025 | ₹6.45 | ₹9 | ₹5.35 | ₹5.7 | 5,33,660 | 26,940 |
| 13 Oct 2025 | ₹5.25 | ₹6.8 | ₹4.4 | ₹4.4 | 5,88,800 | 66,700 |
| 14 Oct 2025 | ₹4.4 | ₹6.95 | ₹2.1 | ₹2.95 | 4,59,260 | 62,860 |
| 15 Oct 2025 | ₹2.35 | ₹2.85 | ₹1.2 | ₹1.35 | 9,98,520 | 89,740 |
| 16 Oct 2025 | ₹1.25 | ₹3.85 | ₹0.05 | ₹0.05 | 87,10,500 | 3,35,000 |