SENSEX 78,400 PE — 16 Oct 2025 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹9.8 | ₹10.9 | ₹9 | ₹10.3 | 3,18,480 | 34,280 |
| 13 Oct 2025 | ₹10.8 | ₹11.95 | ₹7.65 | ₹8.15 | 3,40,960 | 55,140 |
| 14 Oct 2025 | ₹7 | ₹8.35 | ₹2.3 | ₹3.65 | 3,21,000 | 28,500 |
| 15 Oct 2025 | ₹3.1 | ₹3.5 | ₹2.4 | ₹3.15 | 4,02,740 | 65,500 |
| 16 Oct 2025 | ₹2.5 | ₹3.4 | ₹0.05 | ₹0.05 | 4,74,460 | 47,160 |