SENSEX 82,300 PE traded across 10 sessions from 3 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,240 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹1,240 | ₹1,240 | ₹1,009.55 | ₹1,020.05 | 420 | 220 |
| 6 Oct 2025 | ₹1,026.15 | ₹1,026.75 | ₹581.05 | ₹595.55 | 7,720 | 2,960 |
| 7 Oct 2025 | ₹614.95 | ₹615 | ₹362 | ₹493.1 | 40,980 | 8,400 |
| 8 Oct 2025 | ₹529.35 | ₹744.8 | ₹378.5 | ₹660 | 67,140 | 9,160 |
| 9 Oct 2025 | ₹618 | ₹680.05 | ₹359.9 | ₹373.8 | 2,43,760 | 42,160 |
| 10 Oct 2025 | ₹400 | ₹402.95 | ₹165 | ₹172 | 1,16,05,040 | 3,98,100 |
| 13 Oct 2025 | ₹251.55 | ₹448.6 | ₹235.7 | ₹259 | 1,97,97,360 | 3,49,920 |
| 14 Oct 2025 | ₹258 | ₹619.75 | ₹151.15 | ₹481.55 | 1,53,75,320 | 1,77,920 |
| 15 Oct 2025 | ₹299.9 | ₹370 | ₹54.4 | ₹61.4 | 8,87,22,740 | 16,22,560 |
| 16 Oct 2025 | ₹39 | ₹45.3 | ₹0.1 | ₹0.2 | 5,13,26,120 | 12,33,260 |