SENSEX 80,000 CE traded across 14 sessions from 26 Sept 2025 to 16 Oct 2025, with a life-high of ₹3,635.95 and a low of ₹1,012.05. Final close ₹3,467.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,656.4 | ₹1,656.4 | ₹1,299.15 | ₹1,309.85 | 1,060 | 1,040 |
| 29 Sept 2025 | ₹1,311.1 | ₹1,555.35 | ₹1,141.25 | ₹1,299.45 | 1,480 | 40 |
| 30 Sept 2025 | ₹1,150 | ₹1,207.25 | ₹1,098.65 | ₹1,098.65 | 180 | 200 |
| 1 Oct 2025 | ₹1,041.1 | ₹1,419.7 | ₹1,012.05 | ₹1,418.9 | 980 | 200 |
| 3 Oct 2025 | ₹1,356.45 | ₹1,597.6 | ₹1,270 | ₹1,574.15 | 2,340 | 1,240 |
| 6 Oct 2025 | ₹1,587.85 | ₹2,140 | ₹1,587.85 | ₹2,102 | 560 | 980 |
| 7 Oct 2025 | ₹2,111.45 | ₹2,440 | ₹2,111.45 | ₹2,178.15 | 920 | 520 |
| 8 Oct 2025 | ₹2,151.05 | ₹2,400 | ₹1,818 | ₹2,015.2 | 1,400 | 1,480 |
| 9 Oct 2025 | ₹1,996.3 | ₹2,306 | ₹1,913.75 | ₹2,306 | 3,600 | 2,920 |
| 10 Oct 2025 | ₹2,638.1 | ₹2,810 | ₹2,638.1 | ₹2,770 | 1,000 | 3,700 |
| 13 Oct 2025 | ₹2,326 | ₹2,488.95 | ₹2,202.4 | ₹2,460.25 | 440 | 3,700 |
| 14 Oct 2025 | ₹2,599.1 | ₹2,650 | ₹1,891.15 | ₹2,015 | 2,140 | 3,140 |
| 15 Oct 2025 | ₹2,417.1 | ₹2,774.35 | ₹2,350 | ₹2,710 | 1,700 | 1,980 |
| 16 Oct 2025 | ₹2,950 | ₹3,635.95 | ₹2,940 | ₹3,467.45 | 2,780 | 1,180 |