SENSEX 89,700 CE — 16 Oct 2025 Expiry History
SENSEX 89,700 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.3 | ₹2.3 | ₹1.75 | ₹1.75 | 640 | 320 |
| 10 Oct 2025 | ₹2.25 | ₹3.45 | ₹2.25 | ₹2.5 | 120 | 140 |
| 13 Oct 2025 | ₹2.45 | ₹3.25 | ₹2.05 | ₹2.5 | 580 | 260 |
| 14 Oct 2025 | ₹2 | ₹3.55 | ₹1.2 | ₹1.2 | 1,580 | 1,320 |
| 15 Oct 2025 | ₹0.65 | ₹1.25 | ₹0.65 | ₹1.15 | 1,520 | 1,300 |
| 16 Oct 2025 | ₹1.05 | ₹2.95 | ₹0.05 | ₹0.05 | 3,180 | 720 |