SENSEX 80,100 CE traded across 7 sessions from 3 Oct 2025 to 15 Oct 2025, with a life-high of ₹2,650.1 and a low of ₹1,448.5. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹1,448.5 | ₹1,448.5 | ₹1,448.5 | ₹1,448.5 | 20 | 0 |
| 6 Oct 2025 | ₹1,492.95 | ₹1,623.5 | ₹1,490.2 | ₹1,623.5 | 120 | 20 |
| 8 Oct 2025 | ₹2,066.5 | ₹2,289.35 | ₹2,066.5 | ₹2,289.35 | 80 | 80 |
| 9 Oct 2025 | ₹1,831.6 | ₹2,002.9 | ₹1,831.5 | ₹2,002.9 | 140 | 80 |
| 10 Oct 2025 | ₹2,546.1 | ₹2,650.1 | ₹2,546.1 | ₹2,650.1 | 40 | 120 |
| 14 Oct 2025 | ₹2,170 | ₹2,170 | ₹1,806.1 | ₹2,110.1 | 220 | 140 |
| 15 Oct 2025 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 60 | 140 |