SENSEX 90,200 CE — 16 Oct 2025 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹3.55 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2.05 | ₹3.15 | ₹2 | ₹2.15 | 1,140 | 360 |
| 13 Oct 2025 | ₹2.7 | ₹3.55 | ₹1.75 | ₹2.05 | 4,560 | 2,720 |
| 14 Oct 2025 | ₹2.5 | ₹3.55 | ₹1.15 | ₹1.15 | 7,880 | 3,800 |
| 15 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.6 | 3,020 | 3,900 |
| 16 Oct 2025 | ₹0.35 | ₹1.6 | ₹0.1 | ₹0.15 | 36,120 | 4,340 |