SENSEX 90,300 CE — 16 Oct 2025 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 10 Oct 2025 to 16 Oct 2025, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2025 | ₹2 | ₹3.4 | ₹1.9 | ₹1.9 | 5,120 | 820 |
| 13 Oct 2025 | ₹3.1 | ₹3.15 | ₹2 | ₹2.5 | 2,460 | 1,700 |
| 14 Oct 2025 | ₹3.1 | ₹3.7 | ₹1.4 | ₹1.4 | 1,120 | 1,840 |
| 15 Oct 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.75 | 2,580 | 2,260 |
| 16 Oct 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.1 | 4,560 | 1,980 |