SENSEX 83,500 PE traded across 8 sessions from 7 Oct 2025 to 16 Oct 2025, with a life-high of ₹1,662.3 and a low of ₹8.1. Final close ₹32.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹1,260 | ₹1,430 | ₹1,200 | ₹1,408.35 | 800 | 460 |
| 8 Oct 2025 | ₹1,422.95 | ₹1,645.5 | ₹1,205 | ₹1,600 | 3,420 | 3,520 |
| 9 Oct 2025 | ₹1,603.95 | ₹1,603.95 | ₹1,236.95 | ₹1,263.3 | 7,200 | 8,180 |
| 10 Oct 2025 | ₹1,260 | ₹1,260 | ₹759.45 | ₹823.5 | 2,19,100 | 36,360 |
| 13 Oct 2025 | ₹1,148.95 | ₹1,397.45 | ₹1,050 | ₹1,087.8 | 69,620 | 28,620 |
| 14 Oct 2025 | ₹990.95 | ₹1,662.3 | ₹868.2 | ₹1,500 | 74,060 | 20,760 |
| 15 Oct 2025 | ₹1,171.75 | ₹1,206.45 | ₹738.3 | ₹797.75 | 3,11,580 | 36,540 |
| 16 Oct 2025 | ₹818.45 | ₹818.45 | ₹8.1 | ₹32.3 | 34,35,11,260 | 38,27,860 |