SENSEX 89,300 CE — 16 Oct 2025 Expiry History
SENSEX 89,300 CE traded across 6 sessions from 9 Oct 2025 to 16 Oct 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Oct 2025 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 220 | 0 |
| 10 Oct 2025 | ₹2.55 | ₹3.35 | ₹1.7 | ₹2.55 | 1,740 | 400 |
| 13 Oct 2025 | ₹2.55 | ₹4.75 | ₹1.85 | ₹4.75 | 1,060 | 480 |
| 14 Oct 2025 | ₹3 | ₹4.1 | ₹1.15 | ₹1.15 | 5,720 | 840 |
| 15 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 440 | 780 |
| 16 Oct 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 6,320 | 3,740 |